| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 28-Apr-2026 | 10.40 | 2,120.00 | PE | 662.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 4.45 | 1,060.00 | PE | 373.00 |
| OPTSTK | LTM | 28-Apr-2026 | 54.80 | 3,900.00 | PE | 439.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 9.30 | 2,200.00 | PE | 442.00 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 107.75 | 3,100.00 | PE | 324.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 11.70 | 270.00 | PE | 213.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 562.80 | 12,700.00 | PE | 190.00 |
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 1.65 | 1,480.00 | PE | 332.00 |
| OPTSTK | INFY | 28-Apr-2026 | 28.85 | 1,220.00 | PE | 542.00 |
| OPTSTK | KPITTECH | 28-Apr-2026 | 10.25 | 600.00 | PE | 952.00 |
