| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 28-Apr-2026 | 1.40 | 275.00 | PE | 295.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 0.85 | 240.00 | PE | 436.00 |
| OPTSTK | LT | 28-Apr-2026 | 13.55 | 2,900.00 | PE | 445.00 |
| OPTSTK | KEI | 28-Apr-2026 | 179.50 | 4,000.00 | PE | 397.00 |
| OPTSTK | POLYCAB | 28-Apr-2026 | 317.65 | 7,000.00 | PE | 327.00 |
| OPTSTK | POWERGRID | 28-Apr-2026 | 0.90 | 250.00 | PE | 510.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 9.30 | 695.00 | PE | 680.00 |
| OPTSTK | IEX | 28-Apr-2026 | 5.22 | 120.00 | PE | 627.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 221.95 | 5,100.00 | PE | 536.00 |
| OPTSTK | POWERINDIA | 28-Apr-2026 | 965.20 | 25,000.00 | PE | 221.00 |
