| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 28-Apr-2026 | 7.65 | 320.00 | PE | 547.00 |
| OPTSTK | PGEL | 28-Apr-2026 | 19.00 | 420.00 | PE | 601.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 57.50 | 1,220.00 | PE | 549.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 96.40 | 1,400.00 | PE | 385.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 15.00 | 1,160.00 | PE | 321.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 0.90 | 620.00 | PE | 590.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 16.15 | 850.00 | PE | 326.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 30.75 | 435.00 | PE | 514.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 98.00 | 4,160.00 | PE | 338.00 |
| OPTSTK | COFORGE | 28-Apr-2026 | 29.80 | 1,180.00 | PE | 542.00 |
