| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | HINDPETRO | - | - | 366.35 | -12.65 | 38,963,025.00 | 10,317,375.00 | 379.52 |
| FUTSTK | POLICYBZR | - | - | 1,688.20 | +6.30 | 6,938,400.00 | 2,249,100.00 | 378.70 |
| FUTSTK | COFORGE | - | - | 1,281.00 | +5.80 | 16,143,000.00 | 2,899,500.00 | 374.08 |
| FUTSTK | DELHIVERY | - | - | 477.05 | +5.30 | 28,624,625.00 | 7,710,700.00 | 370.04 |
| FUTSTK | NESTLEIND | - | - | 1,435.40 | -25.10 | 12,382,500.00 | 2,550,000.00 | 369.21 |
| FUTSTK | HDFCBANK | - | - | 760.05 | -2.35 | 102,953,400.00 | 4,803,150.00 | 368.18 |
| FUTSTK | ONGC | - | - | 300.30 | -0.90 | 76,565,250.00 | 12,100,500.00 | 364.81 |
| FUTSTK | IDFCFIRSTB | - | - | 67.85 | -0.96 | 380,247,175.00 | 53,155,025.00 | 360.60 |
| FUTSTK | HINDUNILVR | - | - | 2,271.70 | +13.70 | 15,351,900.00 | 1,575,900.00 | 359.20 |
| FUTSTK | FEDERALBNK | - | - | 281.70 | +1.25 | 74,782,500.00 | 12,207,500.00 | 343.74 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
