| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | JUBLFOOD | - | - | 452.55 | +4.95 | 21,186,250.00 | 8,197,500.00 | 373.96 |
| FUTSTK | SOLARINDS | - | - | 20,229.00 | +691.00 | 881,550.00 | 184,150.00 | 368.11 |
| FUTSTK | IDEA | - | - | 13.24 | +0.40 | 6,394,939,725.00 | 279,467,250.00 | 367.78 |
| FUTSTK | ANGELONE | - | - | 296.25 | +9.90 | 33,685,000.00 | 12,250,000.00 | 360.03 |
| FUTSTK | HAL | - | - | 4,838.10 | +154.00 | 4,951,650.00 | 745,650.00 | 358.38 |
| FUTSTK | INDUSINDBK | - | - | 907.90 | +17.80 | 41,469,400.00 | 3,938,200.00 | 356.40 |
| FUTSTK | ADANIENT | - | - | 2,860.40 | -19.90 | 16,039,881.00 | 1,227,039.00 | 352.65 |
| FUTSTK | M&M | - | - | 2,859.50 | -12.30 | 11,588,800.00 | 1,196,800.00 | 342.79 |
| FUTSTK | COALINDIA | - | - | 412.45 | -14.45 | 88,554,600.00 | 8,014,950.00 | 334.41 |
| FUTSTK | BAJFINANCE | - | - | 964.20 | -8.70 | 60,261,750.00 | 3,397,500.00 | 328.62 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
