| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | BSE | - | - | 3,262.10 | -37.20 | 8,082,800.00 | 5,180,600.00 | 1,687.65 |
| FUTSTK | DIXON | - | - | 14,671.00 | -30.00 | 1,692,250.00 | 1,100,500.00 | 1,608.49 |
| FUTSTK | ETERNAL | - | - | 326.95 | -0.20 | 75,987,375.00 | 48,291,450.00 | 1,575.36 |
| FUTSTK | ADANIENT | - | - | 3,008.40 | -3.50 | 9,152,271.00 | 5,103,753.00 | 1,534.96 |
| FUTSTK | ADANIENT | - | - | 2,990.00 | -3.90 | 7,470,075.00 | 5,126,619.00 | 1,532.51 |
| FUTSTK | DIXON | - | - | 14,826.00 | -11.00 | 962,700.00 | 1,015,750.00 | 1,500.35 |
| FUTSTK | HINDALCO | - | - | 1,044.25 | +12.50 | 35,490,000.00 | 14,064,400.00 | 1,465.54 |
| FUTSTK | HINDALCO | - | - | 1,037.50 | +12.30 | 15,521,800.00 | 13,146,000.00 | 1,361.22 |
| FUTSTK | PAYTM | - | - | 1,630.50 | +19.90 | 7,434,150.00 | 8,347,650.00 | 1,357.19 |
| FUTSTK | LT | - | - | 4,083.60 | +3.70 | 4,491,550.00 | 3,231,550.00 | 1,317.35 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
