| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | MOTILALOFS | - | - | 1,085.70 | +70.50 | 5,155,300.00 | 2,677,625.00 | 284.83 |
| FUTSTK | ADANIGREEN | - | - | 1,315.20 | +25.40 | 22,907,400.00 | 2,155,800.00 | 283.80 |
| FUTSTK | INDUSTOWER | - | - | 389.55 | +8.70 | 83,991,900.00 | 7,223,300.00 | 282.00 |
| FUTSTK | BEL | - | - | 388.85 | +4.10 | 80,240,325.00 | 7,256,100.00 | 281.40 |
| FUTSTK | ABCAPITAL | - | - | 378.75 | +1.10 | 37,379,800.00 | 7,281,900.00 | 274.64 |
| FUTSTK | RBLBANK | - | - | 415.00 | -1.70 | 43,014,900.00 | 6,423,025.00 | 266.75 |
| FUTSTK | COFORGE | - | - | 1,850.50 | -1.40 | 13,699,475.00 | 1,432,125.00 | 263.63 |
| FUTSTK | DMART | - | - | 3,590.70 | +27.50 | 4,656,150.00 | 731,250.00 | 261.55 |
| FUTSTK | MFSL | - | - | 1,364.20 | +7.40 | 6,580,400.00 | 1,886,000.00 | 255.80 |
| FUTSTK | ASHOKLEY | - | - | 154.19 | +1.09 | 118,350,000.00 | 16,010,000.00 | 246.04 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
