| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | WIPRO | - | - | 172.69 | -0.40 | 347,304,000.00 | 23,772,000.00 | 412.92 |
| FUTSTK | HINDALCO | - | - | 966.10 | -11.30 | 49,972,300.00 | 4,234,300.00 | 409.31 |
| FUTSTK | LAURUSLABS | - | - | 1,483.40 | -53.50 | 15,809,150.00 | 2,710,650.00 | 407.51 |
| FUTSTK | COFORGE | - | - | 1,515.10 | +34.50 | 18,141,675.00 | 2,678,050.00 | 403.83 |
| FUTSTK | PAYTM | - | - | 1,251.50 | +29.10 | 20,840,125.00 | 3,226,250.00 | 400.59 |
| FUTSTK | BHEL | - | - | 376.60 | -11.60 | 82,073,250.00 | 10,074,750.00 | 381.26 |
| FUTSTK | BAJAJ-AUTO | - | - | 10,101.00 | +46.50 | 2,962,950.00 | 376,725.00 | 381.01 |
| FUTSTK | HDFCBANK | - | - | 840.90 | -0.60 | 5,383,300.00 | 4,333,550.00 | 364.61 |
| FUTSTK | EICHERMOT | - | - | 7,544.50 | +59.50 | 3,794,800.00 | 481,500.00 | 364.57 |
| FUTSTK | SOLARINDS | - | - | 18,289.00 | -272.00 | 693,750.00 | 196,700.00 | 354.97 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
