| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | TCS | - | - | 2,301.50 | +4.10 | 10,995,750.00 | 8,986,275.00 | 2,064.68 |
| FUTSTK | TCS | - | - | 2,313.40 | +7.10 | 22,010,850.00 | 8,934,750.00 | 2,061.56 |
| FUTSTK | JSWSTEEL | - | - | 1,295.50 | +0.30 | 31,956,525.00 | 15,705,225.00 | 2,034.23 |
| FUTSTK | JSWSTEEL | - | - | 1,287.50 | +0.30 | 8,685,900.00 | 15,762,600.00 | 2,028.93 |
| FUTSTK | IDEA | - | - | 14.09 | -0.10 | 2,899,383,375.00 | 1,433,145,225.00 | 2,019.30 |
| FUTSTK | IDEA | - | - | 13.99 | -0.10 | 3,213,801,900.00 | 1,401,696,225.00 | 1,960.97 |
| FUTSTK | BAJFINANCE | - | - | 1,101.50 | -4.60 | 45,333,000.00 | 16,254,750.00 | 1,792.31 |
| FUTSTK | SBIN | - | - | 1,048.90 | -6.60 | 49,538,250.00 | 16,886,250.00 | 1,779.34 |
| FUTSTK | BSE | - | - | 3,252.20 | -40.30 | 5,545,200.00 | 5,345,000.00 | 1,738.54 |
| FUTSTK | ETERNAL | - | - | 328.30 | -0.10 | 85,988,075.00 | 52,826,200.00 | 1,729.79 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
