| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | SWIGGY | - | - | 245.70 | 6.00 | 74733750.0 | 9369550 | 228.41 |
| FUTSTK | VEDL | - | - | 265.45 | 10.55 | 50018100.0 | 8639950 | 227.08 |
| FUTSTK | NTPC | - | - | 321.55 | -0.60 | 84625500.0 | 6987000 | 225.48 |
| FUTSTK | BAJAJ-AUTO | - | - | 10,031.00 | -16.00 | 1933050.0 | 224400 | 225.01 |
| FUTSTK | ZYDUSLIFE | - | - | 1,168.20 | 25.00 | 8969400.0 | 1926000 | 223.60 |
| FUTSTK | DIXON | - | - | 12,984.00 | 240.00 | 2486450.0 | 170800 | 220.53 |
| FUTSTK | PGEL | - | - | 530.35 | 40.80 | 12483000.0 | 4261700 | 220.27 |
| FUTSTK | SONACOMS | - | - | 819.05 | 20.45 | 15128750.0 | 2668050 | 216.51 |
| FUTSTK | SBILIFE | - | - | 1,747.30 | 26.60 | 7033875.0 | 1225875 | 213.99 |
| FUTSTK | MARUTI | - | - | 11,641.00 | 114.00 | 2550800.0 | 182350 | 211.66 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
