| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | TVSMOTOR | - | - | 3,719.70 | -4.40 | 12782175.0 | 823200 | 307.89 |
| FUTSTK | CUMMINSIND | - | - | 5,431.50 | -124.50 | 4399200.0 | 558800 | 303.71 |
| FUTSTK | BEL | - | - | 419.90 | -6.45 | 107869650.0 | 6968250 | 293.61 |
| FUTSTK | MPHASIS | - | - | 2,377.90 | 63.60 | 5351500.0 | 1239150 | 293.52 |
| FUTSTK | SUNPHARMA | - | - | 1,910.30 | -7.70 | 20308050.0 | 1506750 | 288.93 |
| FUTSTK | DELHIVERY | - | - | 520.40 | -0.35 | 26860875.0 | 5521575 | 287.69 |
| FUTSTK | POWERINDIA | - | - | 31,940.00 | -590.00 | 459850.0 | 88475 | 283.81 |
| FUTSTK | WAAREEENER | - | - | 2,830.70 | -29.80 | 7348600.0 | 993300 | 281.20 |
| FUTSTK | GLENMARK | - | - | 2,268.60 | -10.50 | 11755125.0 | 1227375 | 279.38 |
| FUTSTK | INDIANB | - | - | 790.05 | -1.00 | 17938000.0 | 3541000 | 278.97 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
