| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | JUBLFOOD | - | - | 452.55 | 4.95 | 21186250.0 | 8197500 | 373.96 |
| FUTSTK | SOLARINDS | - | - | 20,229.00 | 691.00 | 881550.0 | 184150 | 368.11 |
| FUTSTK | IDEA | - | - | 13.24 | 0.40 | 6394939725.0 | 279467250 | 367.78 |
| FUTSTK | ANGELONE | - | - | 296.25 | 9.90 | 33685000.0 | 12250000 | 360.03 |
| FUTSTK | HAL | - | - | 4,838.10 | 154.00 | 4951650.0 | 745650 | 358.38 |
| FUTSTK | INDUSINDBK | - | - | 907.90 | 17.80 | 41469400.0 | 3938200 | 356.40 |
| FUTSTK | ADANIENT | - | - | 2,860.40 | -19.90 | 16039881.0 | 1227039 | 352.65 |
| FUTSTK | M&M | - | - | 2,859.50 | -12.30 | 11588800.0 | 1196800 | 342.79 |
| FUTSTK | COALINDIA | - | - | 412.45 | -14.45 | 88554600.0 | 8014950 | 334.41 |
| FUTSTK | BAJFINANCE | - | - | 964.20 | -8.70 | 60261750.0 | 3397500 | 328.62 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
