| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | MOTILALOFS | - | - | 1,085.70 | 70.50 | 5155300.0 | 2677625 | 284.83 |
| FUTSTK | ADANIGREEN | - | - | 1,315.20 | 25.40 | 22907400.0 | 2155800 | 283.80 |
| FUTSTK | INDUSTOWER | - | - | 389.55 | 8.70 | 83991900.0 | 7223300 | 282.00 |
| FUTSTK | BEL | - | - | 388.85 | 4.10 | 80240325.0 | 7256100 | 281.40 |
| FUTSTK | ABCAPITAL | - | - | 378.75 | 1.10 | 37379800.0 | 7281900 | 274.64 |
| FUTSTK | RBLBANK | - | - | 415.00 | -1.70 | 43014900.0 | 6423025 | 266.75 |
| FUTSTK | COFORGE | - | - | 1,850.50 | -1.40 | 13699475.0 | 1432125 | 263.63 |
| FUTSTK | DMART | - | - | 3,590.70 | 27.50 | 4656150.0 | 731250 | 261.55 |
| FUTSTK | MFSL | - | - | 1,364.20 | 7.40 | 6580400.0 | 1886000 | 255.80 |
| FUTSTK | ASHOKLEY | - | - | 154.19 | 1.09 | 118350000.0 | 16010000 | 246.04 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
