| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | HINDPETRO | - | - | 366.35 | -12.65 | 38963025.0 | 10317375 | 379.52 |
| FUTSTK | POLICYBZR | - | - | 1,688.20 | 6.30 | 6938400.0 | 2249100 | 378.70 |
| FUTSTK | COFORGE | - | - | 1,281.00 | 5.80 | 16143000.0 | 2899500 | 374.08 |
| FUTSTK | DELHIVERY | - | - | 477.05 | 5.30 | 28624625.0 | 7710700 | 370.04 |
| FUTSTK | NESTLEIND | - | - | 1,435.40 | -25.10 | 12382500.0 | 2550000 | 369.21 |
| FUTSTK | HDFCBANK | - | - | 760.05 | -2.35 | 102953400.0 | 4803150 | 368.18 |
| FUTSTK | ONGC | - | - | 300.30 | -0.90 | 76565250.0 | 12100500 | 364.81 |
| FUTSTK | IDFCFIRSTB | - | - | 67.85 | -0.96 | 380247175.0 | 53155025 | 360.60 |
| FUTSTK | HINDUNILVR | - | - | 2,271.70 | 13.70 | 15351900.0 | 1575900 | 359.20 |
| FUTSTK | FEDERALBNK | - | - | 281.70 | 1.25 | 74782500.0 | 12207500 | 343.74 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
