| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | PATANJALI | - | - | 364.80 | 8.80 | 39667500.0 | 9059025 | 326.64 |
| FUTSTK | WIPRO | - | - | 162.28 | -0.90 | 192234000.0 | 19278000 | 312.71 |
| FUTSTK | HCLTECH | - | - | 1,190.90 | -3.20 | 25061200.0 | 2614000 | 310.86 |
| FUTSTK | PAYTM | - | - | 1,691.20 | 0.60 | 14960375.0 | 1827725 | 309.36 |
| FUTSTK | TECHM | - | - | 1,496.40 | -25.30 | 15202200.0 | 2021400 | 302.85 |
| FUTSTK | NESTLEIND | - | - | 1,342.50 | 37.30 | 11146000.0 | 2250500 | 298.94 |
| FUTSTK | ITC | - | - | 267.05 | -2.55 | 156140100.0 | 11036550 | 294.61 |
| FUTSTK | TITAN | - | - | 4,564.80 | -24.70 | 5118750.0 | 644875 | 294.30 |
| FUTSTK | TATASTEEL | - | - | 179.02 | 0.65 | 308008250.0 | 16120500 | 289.40 |
| FUTSTK | JSWSTEEL | - | - | 1,261.90 | 25.00 | 39831750.0 | 2276775 | 286.76 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
