| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 4,600.00 | CE | 30-Jun-2026 | 315.00 | 27.00 |
| OPTSTK | GRASIM | 2,900.00 | CE | 30-Jun-2026 | 199.90 | 17.00 |
| OPTSTK | VMM | 135.00 | CE | 30-Jun-2026 | 0.17 | 23.00 |
| OPTSTK | GODREJCP | 1,150.00 | CE | 30-Jun-2026 | 0.65 | 26.00 |
| OPTSTK | ADANIGREEN | 1,420.00 | CE | 30-Jun-2026 | 77.75 | 15.00 |
| OPTSTK | INDUSINDBK | 1,010.00 | CE | 30-Jun-2026 | 1.00 | 21.00 |
| OPTSTK | PNBHOUSING | 1,050.00 | CE | 30-Jun-2026 | 3.95 | 21.00 |
| OPTSTK | PETRONET | 287.50 | CE | 30-Jun-2026 | 0.45 | 26.00 |
| OPTSTK | ANGELONE | 300.00 | CE | 30-Jun-2026 | 29.30 | 16.00 |
| OPTSTK | NHPC | 92.00 | CE | 30-Jun-2026 | 0.04 | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
