| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 8,700.00 | CE | 30-Jun-2026 | 697.60 | 8.00 |
| OPTSTK | GODREJCP | 990.00 | CE | 30-Jun-2026 | 38.60 | 11.00 |
| OPTSTK | IRFC | 87.00 | CE | 30-Jun-2026 | 6.38 | 14.00 |
| OPTSTK | KOTAKBANK | 350.00 | CE | 30-Jun-2026 | 49.25 | 7.00 |
| OPTSTK | CONCOR | 575.00 | CE | 30-Jun-2026 | 0.10 | 10.00 |
| OPTSTK | CONCOR | 590.00 | CE | 30-Jun-2026 | 0.30 | 10.00 |
| OPTSTK | PETRONET | 310.00 | CE | 30-Jun-2026 | 0.20 | 11.00 |
| OPTSTK | LODHA | 1,050.00 | CE | 30-Jun-2026 | 1.35 | 14.00 |
| OPTSTK | GODFRYPHLP | 2,260.00 | CE | 30-Jun-2026 | 53.75 | 9.00 |
| OPTSTK | LT | 3,600.00 | CE | 30-Jun-2026 | 301.80 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
