| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 950.00 | CE | 30-Jun-2026 | 72.75 | 6.00 |
| OPTSTK | IRFC | 87.00 | CE | 30-Jun-2026 | 6.67 | 8.00 |
| OPTSTK | NTPC | 402.50 | CE | 30-Jun-2026 | 0.25 | 6.00 |
| OPTSTK | KOTAKBANK | 360.00 | CE | 30-Jun-2026 | 39.05 | 4.00 |
| OPTSTK | DALBHARAT | 2,100.00 | CE | 30-Jun-2026 | 0.60 | 6.00 |
| OPTSTK | PNBHOUSING | 1,060.00 | CE | 30-Jun-2026 | 4.45 | 5.00 |
| OPTSTK | MPHASIS | 2,480.00 | CE | 30-Jun-2026 | 13.05 | 5.00 |
| OPTSTK | LODHA | 1,050.00 | CE | 30-Jun-2026 | 1.45 | 8.00 |
| OPTSTK | PGEL | 640.00 | CE | 30-Jun-2026 | 0.30 | 7.00 |
| OPTSTK | ADANIPOWER | 257.50 | CE | 30-Jun-2026 | 1.45 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
