| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 1,080.00 | CE | 30-Jun-2026 | 0.70 | 8.00 |
| OPTSTK | MOTILALOFS | 820.00 | CE | 30-Jun-2026 | 39.05 | 9.00 |
| OPTSTK | MOTILALOFS | 1,010.00 | CE | 30-Jun-2026 | 1.30 | 9.00 |
| OPTSTK | NTPC | 412.50 | CE | 30-Jun-2026 | 0.15 | 11.00 |
| OPTSTK | GAIL | 178.00 | CE | 30-Jun-2026 | 0.84 | 11.00 |
| OPTSTK | HAVELLS | 1,190.00 | CE | 30-Jun-2026 | 10.80 | 10.00 |
| OPTSTK | ANGELONE | 300.00 | CE | 30-Jun-2026 | 30.20 | 7.00 |
| OPTSTK | RECLTD | 310.00 | CE | 30-Jun-2026 | 28.95 | 12.00 |
| OPTSTK | GLENMARK | 2,680.00 | CE | 30-Jun-2026 | 2.00 | 7.00 |
| OPTSTK | INDUSTOWER | 490.00 | CE | 30-Jun-2026 | 0.30 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
