scanner-img
As On: 11 Jun 2026 02:13
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTIDX BANKNIFTY 62,100.00 CE 30-Jun-2026 7.50 6.00
OPTSTK KPITTECH 830.00 CE 30-Jun-2026 2.10 32.00
OPTSTK INDIANB 801.75 CE 30-Jun-2026 40.05 12.00
OPTSTK INDHOTEL 705.00 CE 30-Jun-2026 1.70 15.00
OPTSTK INDHOTEL 645.00 CE 30-Jun-2026 22.25 15.00
OPTSTK BAJAJ-AUTO 11,600.00 CE 30-Jun-2026 8.95 13.00
OPTSTK MARUTI 14,900.00 CE 30-Jun-2026 8.00 15.00
OPTSTK MAZDOCK 2,900.00 CE 30-Jun-2026 2.75 21.00
OPTSTK AMBUJACEM 475.00 CE 30-Jun-2026 0.60 23.00
OPTSTK PIIND 3,120.00 CE 30-Jun-2026 8.00 20.00
whatapp_icon