| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 400.00 | CE | 23-Nov-2026 | 63.65 | 3.00 |
| OPTSTK | MAZDOCK | 2,180.00 | CE | 23-Nov-2026 | 1.80 | 7.00 |
| OPTSTK | HDFCBANK | 630.00 | CE | 23-Nov-2026 | 64.20 | 6.00 |
| OPTSTK | CUMMINSIND | 5,100.00 | CE | 23-Nov-2026 | 15.00 | 6.00 |
| OPTSTK | MANAPPURAM | 275.00 | CE | 23-Nov-2026 | 28.05 | 3.00 |
| OPTSTK | GLENMARK | 2,260.00 | CE | 23-Nov-2026 | 156.50 | 3.00 |
| OPTSTK | GODREJPROP | 1,520.00 | CE | 23-Nov-2026 | 130.00 | 5.00 |
| OPTSTK | FORCEMOT | 16,000.00 | CE | 23-Nov-2026 | 1,950.00 | 6.00 |
| OPTSTK | BHARATFORG | 2,060.00 | CE | 23-Nov-2026 | 2.60 | 3.00 |
| OPTSTK | COROMANDEL | 1,720.00 | CE | 23-Nov-2026 | 80.60 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
