| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SWIGGY | 240.00 | CE | 25-Aug-2026 | 47.65 | 1.00 |
| OPTSTK | TATASTEEL | 155.00 | CE | 25-Aug-2026 | 35.50 | 1.00 |
| OPTSTK | ITC | 235.00 | CE | 25-Aug-2026 | 54.75 | 1.00 |
| OPTSTK | IRFC | 74.00 | CE | 25-Aug-2026 | 17.00 | 1.00 |
| OPTSTK | TATAELXSI | 3,200.00 | CE | 25-Aug-2026 | 565.00 | 1.00 |
| OPTSTK | TATAELXSI | 3,300.00 | CE | 25-Aug-2026 | 485.00 | 1.00 |
| OPTSTK | WAAREEENER | 2,300.00 | CE | 25-Aug-2026 | 372.10 | 1.00 |
| OPTSTK | FORCEMOT | 16,000.00 | CE | 25-Aug-2026 | 2,489.40 | 1.00 |
| OPTSTK | VEDL | 380.00 | CE | 25-Aug-2026 | 0.15 | 1.00 |
| OPTSTK | VEDL | 400.00 | CE | 25-Aug-2026 | 0.15 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
