| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 10,600.00 | CE | 23-Nov-2026 | 952.95 | 3.00 |
| OPTSTK | LUPIN | 1,920.00 | CE | 23-Nov-2026 | 114.90 | 2.00 |
| OPTSTK | TMPV | 240.00 | CE | 23-Nov-2026 | 28.75 | 4.00 |
| OPTSTK | TATACONSUM | 910.00 | CE | 23-Nov-2026 | 118.95 | 3.00 |
| OPTIDX | NIFTYNXT50 | 73,900.00 | CE | 23-Nov-2026 | 75.00 | 1.00 |
| OPTIDX | NIFTYNXT50 | 74,000.00 | CE | 23-Nov-2026 | 77.05 | 1.00 |
| OPTSTK | IDEA | 10.00 | CE | 23-Nov-2026 | 1.96 | 2.00 |
| OPTSTK | DRREDDY | 1,200.00 | CE | 23-Nov-2026 | 159.95 | 2.00 |
| OPTSTK | DRREDDY | 1,220.00 | CE | 23-Nov-2026 | 140.00 | 2.00 |
| OPTSTK | ZYDUSLIFE | 1,020.00 | CE | 23-Nov-2026 | 193.45 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
