| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,340.00 | CE | 30-Jun-2026 | 0.25 | 21.00 |
| OPTSTK | DMART | 5,000.00 | CE | 30-Jun-2026 | 1.40 | 26.00 |
| OPTSTK | COCHINSHIP | 1,520.00 | CE | 30-Jun-2026 | 12.60 | 28.00 |
| OPTSTK | PNBHOUSING | 1,220.00 | CE | 30-Jun-2026 | 0.50 | 25.00 |
| OPTSTK | MAZDOCK | 2,320.00 | CE | 30-Jun-2026 | 83.10 | 33.00 |
| OPTSTK | FEDERALBNK | 297.50 | CE | 30-Jun-2026 | 15.80 | 20.00 |
| OPTSTK | AUBANK | 1,080.00 | CE | 30-Jun-2026 | 1.50 | 16.00 |
| OPTSTK | CONCOR | 515.00 | CE | 30-Jun-2026 | 0.40 | 28.00 |
| OPTIDX | NIFTYNXT50 | 70,500.00 | CE | 30-Jun-2026 | 526.50 | 9.00 |
| OPTSTK | MAXHEALTH | 960.00 | CE | 30-Jun-2026 | 58.50 | 29.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
