| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,960.00 | CE | 29-Sep-2026 | 6.75 | 2,203.00 |
| OPTSTK | POLYCAB | 8,200.00 | CE | 29-Sep-2026 | 132.25 | 2,815.00 |
| OPTSTK | POLICYBZR | 1,840.00 | CE | 29-Sep-2026 | 44.75 | 4,466.00 |
| OPTSTK | BSE | 3,700.00 | CE | 29-Sep-2026 | 9.70 | 4,368.00 |
| OPTSTK | NESTLEIND | 1,390.00 | CE | 29-Sep-2026 | 21.15 | 4,083.00 |
| OPTSTK | COFORGE | 1,760.00 | CE | 29-Sep-2026 | 49.90 | 3,360.00 |
| OPTSTK | DABUR | 390.00 | CE | 29-Sep-2026 | 3.50 | 5,849.00 |
| OPTSTK | TATASTEEL | 187.50 | CE | 29-Sep-2026 | 2.36 | 5,496.00 |
| OPTSTK | COFORGE | 2,000.00 | CE | 29-Sep-2026 | 4.25 | 3,292.00 |
| OPTSTK | INFY | 1,200.00 | CE | 29-Sep-2026 | 1.45 | 6,492.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
