| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 4,650.00 | CE | 30-Jun-2026 | 44.20 | 3,621.00 |
| OPTIDX | BANKNIFTY | 58,100.00 | CE | 30-Jun-2026 | 116.05 | 1,476.00 |
| OPTSTK | BHARTIARTL | 1,840.00 | CE | 30-Jun-2026 | 13.25 | 2,885.00 |
| OPTSTK | TITAN | 4,000.00 | CE | 30-Jun-2026 | 100.00 | 3,445.00 |
| OPTIDX | BANKNIFTY | 59,900.00 | CE | 30-Jun-2026 | 29.15 | 1,466.00 |
| OPTSTK | WIPRO | 200.00 | CE | 30-Jun-2026 | 0.54 | 4,554.00 |
| OPTSTK | POWERINDIA | 40,000.00 | CE | 30-Jun-2026 | 84.00 | 2,914.00 |
| OPTSTK | TATAELXSI | 5,150.00 | CE | 30-Jun-2026 | 2.30 | 6,038.00 |
| OPTSTK | BAJAJ-AUTO | 10,800.00 | CE | 30-Jun-2026 | 38.50 | 3,169.00 |
| OPTSTK | TATAPOWER | 420.00 | CE | 30-Jun-2026 | 1.25 | 4,232.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
