| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANANDRATHI | 2,420.00 | CE | 23-Nov-2026 | 9.60 | 3.00 |
| OPTSTK | TCS | 1,960.00 | CE | 23-Nov-2026 | 572.85 | 3.00 |
| OPTSTK | SBICARD | 660.00 | CE | 23-Nov-2026 | 0.25 | 4.00 |
| OPTSTK | DRREDDY | 1,260.00 | CE | 23-Nov-2026 | 104.40 | 2.00 |
| OPTSTK | CROMPTON | 217.50 | CE | 23-Nov-2026 | 1.03 | 4.00 |
| OPTSTK | SUPREMEIND | 3,650.00 | CE | 23-Nov-2026 | 6.80 | 3.00 |
| OPTSTK | ZYDUSLIFE | 1,160.00 | CE | 23-Nov-2026 | 97.80 | 3.00 |
| OPTSTK | ZYDUSLIFE | 1,180.00 | CE | 23-Nov-2026 | 82.35 | 3.00 |
| OPTSTK | BANDHANBNK | 220.00 | CE | 23-Nov-2026 | 0.05 | 3.00 |
| OPTSTK | INDHOTEL | 760.00 | CE | 23-Nov-2026 | 70.00 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
