| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 980.00 | CE | 23-Nov-2026 | 0.45 | 2.00 |
| OPTSTK | GODREJCP | 700.00 | CE | 23-Nov-2026 | 104.50 | 2.00 |
| OPTSTK | WAAREEENER | 2,680.00 | CE | 23-Nov-2026 | 1.95 | 2.00 |
| OPTSTK | ABB | 6,000.00 | CE | 23-Nov-2026 | 557.30 | 1.00 |
| OPTSTK | ADANIENT | 3,600.00 | CE | 23-Nov-2026 | 1.40 | 1.00 |
| OPTSTK | TITAN | 3,600.00 | CE | 23-Nov-2026 | 875.00 | 1.00 |
| OPTSTK | MAZDOCK | 1,640.00 | CE | 23-Nov-2026 | 126.65 | 2.00 |
| OPTSTK | MAZDOCK | 2,240.00 | CE | 23-Nov-2026 | 1.55 | 2.00 |
| OPTSTK | MAZDOCK | 2,340.00 | CE | 23-Nov-2026 | 1.15 | 2.00 |
| OPTSTK | ICICILIFE | 435.00 | CE | 23-Nov-2026 | 3.70 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
