| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,600.00 | CE | 30-Jun-2026 | 3.55 | 74.00 |
| OPTSTK | CONCOR | 570.00 | CE | 30-Jun-2026 | 0.15 | 110.00 |
| OPTSTK | DIVISLAB | 7,400.00 | CE | 30-Jun-2026 | 3.25 | 93.00 |
| OPTSTK | IDFCFIRSTB | 71.00 | CE | 30-Jun-2026 | 6.40 | 87.00 |
| OPTSTK | VOLTAS | 1,440.00 | CE | 30-Jun-2026 | 3.10 | 128.00 |
| OPTSTK | SUZLON | 52.00 | CE | 30-Jun-2026 | 3.96 | 124.00 |
| OPTSTK | HAL | 4,000.00 | CE | 30-Jun-2026 | 247.65 | 98.00 |
| OPTSTK | ALKEM | 5,800.00 | CE | 30-Jun-2026 | 11.65 | 93.00 |
| OPTSTK | COFORGE | 1,620.00 | CE | 30-Jun-2026 | 3.00 | 120.00 |
| OPTSTK | LTF | 250.00 | CE | 30-Jun-2026 | 25.90 | 99.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
