| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 1,300.00 | CE | 25-Aug-2026 | 135.05 | 25.00 |
| OPTSTK | NHPC | 84.00 | CE | 25-Aug-2026 | 0.62 | 26.00 |
| OPTSTK | NHPC | 86.00 | CE | 25-Aug-2026 | 0.39 | 26.00 |
| OPTSTK | BRITANNIA | 5,000.00 | CE | 25-Aug-2026 | 445.00 | 21.00 |
| OPTSTK | BLUESTARCO | 1,780.00 | CE | 25-Aug-2026 | 25.20 | 26.00 |
| OPTSTK | YESBANK | 30.00 | CE | 25-Aug-2026 | 0.02 | 20.00 |
| OPTSTK | ANGELONE | 400.00 | CE | 25-Aug-2026 | 0.25 | 19.00 |
| OPTSTK | KOTAKBANK | 450.00 | CE | 25-Aug-2026 | 0.20 | 18.00 |
| OPTSTK | IRFC | 84.00 | CE | 25-Aug-2026 | 5.87 | 29.00 |
| OPTSTK | LTF | 275.00 | CE | 25-Aug-2026 | 38.95 | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
