| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAVINFLUOR | 9,900.00 | CE | 23-Nov-2026 | 10.45 | 22.00 |
| OPTSTK | CONCOR | 480.00 | CE | 23-Nov-2026 | 1.40 | 26.00 |
| OPTSTK | ANANDRATHI | 2,280.00 | CE | 23-Nov-2026 | 47.10 | 24.00 |
| OPTSTK | KALYANKJIL | 680.00 | CE | 23-Nov-2026 | 0.60 | 20.00 |
| OPTSTK | TCS | 2,360.00 | CE | 23-Nov-2026 | 191.55 | 24.00 |
| OPTIDX | NIFTY | 22,150.00 | CE | 23-Nov-2026 | 1,300.00 | 9.00 |
| OPTSTK | BAJAJFINSV | 1,620.00 | CE | 23-Nov-2026 | 89.80 | 27.00 |
| OPTSTK | WIPRO | 185.00 | CE | 23-Nov-2026 | 13.90 | 23.00 |
| OPTSTK | OIL | 495.00 | CE | 23-Nov-2026 | 3.25 | 21.00 |
| OPTSTK | UPL | 505.00 | CE | 23-Nov-2026 | 30.80 | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
