| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 415.00 | CE | 29-Sep-2026 | 15.70 | 23.00 |
| OPTSTK | M&M | 2,950.00 | CE | 29-Sep-2026 | 152.35 | 33.00 |
| OPTSTK | COLPAL | 2,200.00 | CE | 29-Sep-2026 | 0.55 | 40.00 |
| OPTSTK | IEX | 127.50 | CE | 29-Sep-2026 | 0.18 | 41.00 |
| OPTSTK | HDFCLIFE | 615.00 | CE | 29-Sep-2026 | 0.55 | 33.00 |
| OPTSTK | PIIND | 2,700.00 | CE | 29-Sep-2026 | 1.15 | 50.00 |
| OPTSTK | LICI | 385.00 | CE | 29-Sep-2026 | 19.00 | 36.00 |
| OPTSTK | GODREJCP | 840.00 | CE | 29-Sep-2026 | 37.45 | 46.00 |
| OPTSTK | BHARTIARTL | 1,780.00 | CE | 29-Sep-2026 | 57.95 | 23.00 |
| OPTSTK | SBIN | 1,260.00 | CE | 29-Sep-2026 | 0.20 | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
