| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 1,760.00 | CE | 23-Nov-2026 | 6.40 | 45.00 |
| OPTSTK | TATACONSUM | 1,200.00 | CE | 23-Nov-2026 | 0.35 | 41.00 |
| OPTSTK | LTF | 300.00 | CE | 23-Nov-2026 | 0.29 | 41.00 |
| OPTIDX | BANKNIFTY | 52,800.00 | CE | 23-Nov-2026 | 2,269.45 | 14.00 |
| OPTSTK | BIOCON | 430.00 | CE | 23-Nov-2026 | 0.30 | 26.00 |
| OPTSTK | BIOCON | 320.00 | CE | 23-Nov-2026 | 35.00 | 26.00 |
| OPTSTK | KOTAKBANK | 425.00 | CE | 23-Nov-2026 | 35.20 | 25.00 |
| OPTSTK | FORTIS | 900.00 | CE | 23-Nov-2026 | 0.70 | 39.00 |
| OPTSTK | BANDHANBNK | 190.00 | CE | 23-Nov-2026 | 0.27 | 41.00 |
| OPTSTK | BHARATFORG | 1,880.00 | CE | 23-Nov-2026 | 17.05 | 26.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
