| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,450.00 | CE | 16-Jun-2026 | 1,193.45 | 40.00 |
| OPTSTK | NHPC | 70.00 | CE | 30-Jun-2026 | 4.41 | 130.00 |
| OPTSTK | PATANJALI | 500.00 | CE | 30-Jun-2026 | 0.65 | 160.00 |
| OPTSTK | ITC | 302.50 | CE | 30-Jun-2026 | 0.65 | 134.00 |
| OPTSTK | PATANJALI | 415.00 | CE | 30-Jun-2026 | 17.15 | 159.00 |
| OPTSTK | M&M | 3,500.00 | CE | 30-Jun-2026 | 1.60 | 100.00 |
| OPTSTK | RELIANCE | 1,530.00 | CE | 30-Jun-2026 | 0.80 | 94.00 |
| OPTSTK | INFY | 1,230.00 | CE | 30-Jun-2026 | 3.45 | 136.00 |
| OPTSTK | ZYDUSLIFE | 1,190.00 | CE | 30-Jun-2026 | 2.20 | 61.00 |
| OPTSTK | HINDPETRO | 465.00 | CE | 30-Jun-2026 | 0.65 | 77.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
