| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 4,500.00 | CE | 29-Sep-2026 | 2.00 | 33.00 |
| OPTSTK | SIEMENS | 4,600.00 | CE | 29-Sep-2026 | 1.20 | 33.00 |
| OPTSTK | CGPOWER | 1,040.00 | CE | 29-Sep-2026 | 0.35 | 29.00 |
| OPTSTK | TMPV | 280.00 | CE | 29-Sep-2026 | 35.85 | 43.00 |
| OPTSTK | PHOENIXLTD | 2,160.00 | CE | 29-Sep-2026 | 0.60 | 33.00 |
| OPTSTK | SUNPHARMA | 1,780.00 | CE | 29-Sep-2026 | 85.70 | 33.00 |
| OPTSTK | HEROMOTOCO | 6,300.00 | CE | 29-Sep-2026 | 1.70 | 27.00 |
| OPTSTK | ADANIPORTS | 1,660.00 | CE | 29-Sep-2026 | 80.10 | 26.00 |
| OPTSTK | ABB | 8,700.00 | CE | 29-Sep-2026 | 3.70 | 24.00 |
| OPTSTK | SHRIRAMFIN | 1,220.00 | CE | 29-Sep-2026 | 0.50 | 26.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
