| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | 24,250.00 | CE | 29-Sep-2026 | 23.55 | 41.00 |
| OPTSTK | ITC | 310.00 | CE | 29-Sep-2026 | 0.10 | 49.00 |
| OPTIDX | MIDCPNIFTY | 14,075.00 | CE | 29-Sep-2026 | 402.10 | 13.00 |
| OPTIDX | MIDCPNIFTY | 15,600.00 | CE | 29-Sep-2026 | 2.85 | 13.00 |
| OPTSTK | WIPRO | 210.00 | CE | 29-Sep-2026 | 0.05 | 45.00 |
| OPTSTK | LTF | 380.00 | CE | 29-Sep-2026 | 0.05 | 33.00 |
| OPTSTK | INFY | 1,280.00 | CE | 29-Sep-2026 | 0.35 | 53.00 |
| OPTSTK | DIVISLAB | 8,800.00 | CE | 29-Sep-2026 | 539.40 | 24.00 |
| OPTSTK | TATACONSUM | 970.00 | CE | 29-Sep-2026 | 50.90 | 40.00 |
| OPTSTK | NAUKRI | 1,500.00 | CE | 29-Sep-2026 | 0.60 | 32.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
