| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 2,000.00 | CE | 25-Aug-2026 | 147.70 | 27.00 |
| OPTSTK | LUPIN | 2,680.00 | CE | 25-Aug-2026 | 7.00 | 18.00 |
| OPTSTK | ICICIGI | 1,760.00 | CE | 25-Aug-2026 | 7.25 | 35.00 |
| OPTSTK | AXISBANK | 1,500.00 | CE | 25-Aug-2026 | 0.30 | 24.00 |
| OPTSTK | INDIANB | 800.00 | CE | 25-Aug-2026 | 47.90 | 22.00 |
| OPTSTK | KEI | 4,500.00 | CE | 25-Aug-2026 | 540.55 | 21.00 |
| OPTSTK | SRF | 3,100.00 | CE | 25-Aug-2026 | 3.40 | 35.00 |
| OPTSTK | GMRAIRPORT | 117.00 | CE | 25-Aug-2026 | 0.65 | 25.00 |
| OPTSTK | GMRAIRPORT | 118.00 | CE | 25-Aug-2026 | 0.54 | 25.00 |
| OPTSTK | M&M | 3,050.00 | CE | 25-Aug-2026 | 389.25 | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
