| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,700.00 | CE | 29-Sep-2026 | 104.15 | 27.00 |
| OPTSTK | NMDC | 100.00 | CE | 29-Sep-2026 | 0.07 | 42.00 |
| OPTSTK | PREMIERENE | 1,160.00 | CE | 29-Sep-2026 | 0.30 | 40.00 |
| OPTSTK | VBL | 490.00 | CE | 29-Sep-2026 | 0.20 | 43.00 |
| OPTSTK | KALYANKJIL | 710.00 | CE | 29-Sep-2026 | 0.60 | 29.00 |
| OPTSTK | LODHA | 1,400.00 | CE | 29-Sep-2026 | 0.60 | 33.00 |
| OPTSTK | ICICIPRULI | 545.00 | CE | 29-Sep-2026 | 0.65 | 50.00 |
| OPTSTK | TCS | 2,660.00 | CE | 29-Sep-2026 | 0.50 | 46.00 |
| OPTSTK | SOLARINDS | 18,250.00 | CE | 29-Sep-2026 | 821.00 | 24.00 |
| OPTSTK | AMBER | 8,200.00 | CE | 29-Sep-2026 | 5.20 | 32.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
