| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,120.00 | CE | 23-Nov-2026 | 2.35 | 32.00 |
| OPTSTK | ABCAPITAL | 345.00 | CE | 23-Nov-2026 | 29.40 | 22.00 |
| OPTSTK | ABCAPITAL | 415.00 | CE | 23-Nov-2026 | 0.80 | 22.00 |
| OPTSTK | PATANJALI | 340.00 | CE | 23-Nov-2026 | 26.70 | 32.00 |
| OPTSTK | PIIND | 2,320.00 | CE | 23-Nov-2026 | 35.75 | 33.00 |
| OPTSTK | BANDHANBNK | 200.00 | CE | 23-Nov-2026 | 0.19 | 22.00 |
| OPTSTK | BAJAJ-AUTO | 12,200.00 | CE | 23-Nov-2026 | 4.50 | 16.00 |
| OPTSTK | KFINTECH | 920.00 | CE | 23-Nov-2026 | 7.65 | 25.00 |
| OPTSTK | INDUSINDBK | 950.00 | CE | 23-Nov-2026 | 1.05 | 21.00 |
| OPTSTK | POLICYBZR | 2,040.00 | CE | 23-Nov-2026 | 0.40 | 37.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
