| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,340.00 | CE | 23-Nov-2026 | 58.70 | 18.00 |
| OPTSTK | NAVINFLUOR | 8,100.00 | CE | 23-Nov-2026 | 409.70 | 28.00 |
| OPTSTK | INDUSINDBK | 1,000.00 | CE | 23-Nov-2026 | 0.35 | 30.00 |
| OPTSTK | GODREJPROP | 1,560.00 | CE | 23-Nov-2026 | 96.00 | 33.00 |
| OPTSTK | GODREJPROP | 1,780.00 | CE | 23-Nov-2026 | 6.80 | 33.00 |
| OPTSTK | UJJIVANSFB | 57.00 | CE | 23-Nov-2026 | 1.76 | 39.00 |
| OPTSTK | POLICYBZR | 1,240.00 | CE | 23-Nov-2026 | 1.50 | 53.00 |
| OPTSTK | GODFRYPHLP | 1,740.00 | CE | 23-Nov-2026 | 51.00 | 37.00 |
| OPTSTK | BANKBARODA | 232.50 | CE | 23-Nov-2026 | 15.58 | 24.00 |
| OPTSTK | TORNTPHARM | 4,500.00 | CE | 23-Nov-2026 | 169.00 | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
