| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 417.50 | CE | 30-Jun-2026 | 2.10 | 74.00 |
| OPTSTK | SUZLON | 64.00 | CE | 30-Jun-2026 | 0.15 | 148.00 |
| OPTSTK | MFSL | 1,640.00 | CE | 30-Jun-2026 | 17.60 | 116.00 |
| OPTSTK | NHPC | 90.00 | CE | 30-Jun-2026 | 0.05 | 155.00 |
| OPTIDX | FINNIFTY | 30,000.00 | CE | 30-Jun-2026 | 1.30 | 47.00 |
| OPTSTK | APLAPOLLO | 1,960.00 | CE | 30-Jun-2026 | 6.70 | 115.00 |
| OPTSTK | LUPIN | 2,240.00 | CE | 30-Jun-2026 | 72.90 | 75.00 |
| OPTSTK | M&M | 2,920.00 | CE | 30-Jun-2026 | 156.95 | 120.00 |
| OPTSTK | HCLTECH | 1,260.00 | CE | 30-Jun-2026 | 1.85 | 188.00 |
| OPTSTK | NESTLEIND | 1,530.00 | CE | 30-Jun-2026 | 1.25 | 106.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
