| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 119.00 | CE | 23-Nov-2026 | 5.15 | 20.00 |
| OPTSTK | MFSL | 1,380.00 | CE | 23-Nov-2026 | 1.40 | 41.00 |
| OPTSTK | KALYANKJIL | 650.00 | CE | 23-Nov-2026 | 0.90 | 28.00 |
| OPTSTK | KALYANKJIL | 660.00 | CE | 23-Nov-2026 | 0.75 | 28.00 |
| OPTSTK | IOC | 125.00 | CE | 23-Nov-2026 | 12.70 | 29.00 |
| OPTSTK | COROMANDEL | 1,900.00 | CE | 23-Nov-2026 | 26.90 | 36.00 |
| OPTSTK | PNBHOUSING | 1,360.00 | CE | 23-Nov-2026 | 0.60 | 28.00 |
| OPTSTK | ADANIGREEN | 1,240.00 | CE | 23-Nov-2026 | 112.80 | 24.00 |
| OPTSTK | BPCL | 335.00 | CE | 23-Nov-2026 | 0.45 | 33.00 |
| OPTSTK | VMM | 101.00 | CE | 23-Nov-2026 | 0.40 | 44.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
