| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 470.00 | CE | 25-Aug-2026 | 0.25 | 37.00 |
| OPTSTK | TATAPOWER | 365.00 | CE | 25-Aug-2026 | 18.65 | 37.00 |
| OPTSTK | MFSL | 1,700.00 | CE | 25-Aug-2026 | 5.50 | 34.00 |
| OPTSTK | PRESTIGE | 1,760.00 | CE | 25-Aug-2026 | 14.40 | 28.00 |
| OPTSTK | POLICYBZR | 1,540.00 | CE | 25-Aug-2026 | 101.40 | 36.00 |
| OPTSTK | WAAREEENER | 2,450.00 | CE | 25-Aug-2026 | 215.20 | 43.00 |
| OPTSTK | COALINDIA | 395.00 | CE | 25-Aug-2026 | 22.75 | 36.00 |
| OPTSTK | SUZLON | 44.00 | CE | 25-Aug-2026 | 4.50 | 33.00 |
| OPTSTK | SUZLON | 66.00 | CE | 25-Aug-2026 | 0.04 | 33.00 |
| OPTSTK | ABCAPITAL | 375.00 | CE | 25-Aug-2026 | 38.15 | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
