| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANANDRATHI | 2,200.00 | CE | 23-Nov-2026 | 113.80 | 46.00 |
| OPTSTK | PETRONET | 285.00 | CE | 23-Nov-2026 | 18.80 | 46.00 |
| OPTSTK | HAL | 5,450.00 | CE | 23-Nov-2026 | 10.75 | 36.00 |
| OPTSTK | GMRAIRPORT | 93.00 | CE | 23-Nov-2026 | 1.10 | 42.00 |
| OPTSTK | NESTLEIND | 1,140.00 | CE | 23-Nov-2026 | 57.40 | 44.00 |
| OPTSTK | TATACONSUM | 1,120.00 | CE | 23-Nov-2026 | 1.60 | 46.00 |
| OPTSTK | BDL | 1,160.00 | CE | 23-Nov-2026 | 4.80 | 61.00 |
| OPTSTK | BSE | 3,850.00 | CE | 23-Nov-2026 | 30.05 | 37.00 |
| OPTSTK | APLAPOLLO | 2,480.00 | CE | 23-Nov-2026 | 2.50 | 34.00 |
| OPTSTK | RVNL | 207.50 | CE | 23-Nov-2026 | 1.67 | 71.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
