| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 18,500.00 | CE | 23-Nov-2026 | 1,158.10 | 58.00 |
| OPTSTK | BRITANNIA | 4,850.00 | CE | 23-Nov-2026 | 36.95 | 48.00 |
| OPTSTK | PNB | 138.00 | CE | 23-Nov-2026 | 0.21 | 28.00 |
| OPTSTK | KOTAKBANK | 445.00 | CE | 23-Nov-2026 | 18.05 | 30.00 |
| OPTSTK | MANAPPURAM | 285.00 | CE | 23-Nov-2026 | 15.55 | 31.00 |
| OPTSTK | BDL | 1,160.00 | CE | 23-Nov-2026 | 4.40 | 65.00 |
| OPTSTK | YESBANK | 21.00 | CE | 23-Nov-2026 | 0.02 | 57.00 |
| OPTSTK | ANGELONE | 345.00 | CE | 23-Nov-2026 | 0.50 | 38.00 |
| OPTSTK | ASIANPAINT | 2,640.00 | CE | 23-Nov-2026 | 1.55 | 47.00 |
| OPTSTK | MAXHEALTH | 1,080.00 | CE | 23-Nov-2026 | 0.50 | 59.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
