| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,200.00 | CE | 23-Jun-2026 | 1.35 | 2,096.00 |
| OPTSTK | TITAN | 4,100.00 | CE | 30-Jun-2026 | 51.15 | 4,433.00 |
| OPTSTK | COALINDIA | 470.00 | CE | 30-Jun-2026 | 2.50 | 5,175.00 |
| OPTSTK | INFY | 1,175.00 | CE | 30-Jun-2026 | 12.05 | 6,980.00 |
| OPTSTK | INDIGO | 4,600.00 | CE | 30-Jun-2026 | 60.15 | 4,604.00 |
| OPTSTK | AMBER | 8,000.00 | CE | 30-Jun-2026 | 66.10 | 4,212.00 |
| OPTSTK | TATAPOWER | 400.00 | CE | 30-Jun-2026 | 4.30 | 5,405.00 |
| OPTSTK | TCS | 2,100.00 | CE | 30-Jun-2026 | 77.00 | 8,164.00 |
| OPTSTK | DIXON | 12,000.00 | CE | 30-Jun-2026 | 188.00 | 5,361.00 |
| OPTSTK | POWERGRID | 295.00 | CE | 30-Jun-2026 | 2.80 | 5,595.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
