| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 58,200.00 | CE | 23-Nov-2026 | 29.50 | 2,496.00 |
| OPTIDX | NIFTY | 22,900.00 | CE | 17-Nov-2026 | 386.15 | 2,705.00 |
| OPTSTK | BHEL | 400.00 | CE | 23-Nov-2026 | 9.05 | 3,953.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 09-Nov-2026 | 0.85 | 2,680.00 |
| OPTSTK | ADANIPORTS | 1,880.00 | CE | 23-Nov-2026 | 27.00 | 4,558.00 |
| OPTSTK | MARUTI | 11,500.00 | CE | 23-Nov-2026 | 322.00 | 7,026.00 |
| OPTSTK | TRENT | 3,250.00 | CE | 23-Nov-2026 | 17.35 | 5,862.00 |
| OPTSTK | BHARTIARTL | 1,980.00 | CE | 23-Nov-2026 | 36.15 | 4,216.00 |
| OPTSTK | COALINDIA | 395.00 | CE | 23-Nov-2026 | 6.10 | 7,507.00 |
| OPTSTK | TRENT | 2,900.00 | CE | 23-Nov-2026 | 164.90 | 5,787.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
