| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,400.00 | CE | 30-Jun-2026 | 4.80 | 9,317.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 23-Jun-2026 | 2.30 | 2,309.00 |
| OPTIDX | BANKNIFTY | 57,900.00 | CE | 30-Jun-2026 | 138.30 | 2,090.00 |
| OPTSTK | LT | 4,000.00 | CE | 30-Jun-2026 | 27.80 | 5,088.00 |
| OPTSTK | BAJAJ-AUTO | 10,200.00 | CE | 30-Jun-2026 | 170.00 | 4,533.00 |
| OPTSTK | INFY | 1,120.00 | CE | 30-Jun-2026 | 32.80 | 7,599.00 |
| OPTSTK | RBLBANK | 360.00 | CE | 30-Jun-2026 | 11.20 | 2,970.00 |
| OPTSTK | KOTAKBANK | 390.00 | CE | 30-Jun-2026 | 10.35 | 4,249.00 |
| OPTSTK | ICICIBANK | 1,290.00 | CE | 30-Jun-2026 | 38.60 | 3,619.00 |
| OPTSTK | TCS | 2,180.00 | CE | 30-Jun-2026 | 37.15 | 8,911.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
