| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 205.00 | CE | 29-Sep-2026 | 3.34 | 4,766.00 |
| OPTSTK | TATACONSUM | 1,000.00 | CE | 29-Sep-2026 | 16.30 | 6,199.00 |
| OPTSTK | IDEA | 17.00 | CE | 29-Sep-2026 | 0.06 | 3,323.00 |
| OPTSTK | INFY | 1,060.00 | CE | 29-Sep-2026 | 23.40 | 7,930.00 |
| OPTSTK | BAJAJ-AUTO | 11,500.00 | CE | 29-Sep-2026 | 214.20 | 3,867.00 |
| OPTSTK | RELIANCE | 1,350.00 | CE | 29-Sep-2026 | 1.65 | 5,419.00 |
| OPTIDX | NIFTY | 22,500.00 | CE | 22-Sep-2026 | 770.60 | 2,211.00 |
| OPTSTK | BHEL | 430.00 | CE | 29-Sep-2026 | 4.05 | 3,093.00 |
| OPTSTK | HEROMOTOCO | 5,600.00 | CE | 29-Sep-2026 | 11.90 | 4,231.00 |
| OPTSTK | HAL | 4,800.00 | CE | 29-Sep-2026 | 46.00 | 4,652.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
