| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,360.00 | CE | 25-Aug-2026 | 7.70 | 5,197.00 |
| OPTSTK | CHOLAFIN | 1,840.00 | CE | 25-Aug-2026 | 70.00 | 2,938.00 |
| OPTSTK | BHEL | 410.00 | CE | 25-Aug-2026 | 13.55 | 3,169.00 |
| OPTSTK | ICICIBANK | 1,450.00 | CE | 25-Aug-2026 | 16.80 | 3,369.00 |
| OPTSTK | POLYCAB | 9,000.00 | CE | 25-Aug-2026 | 314.35 | 2,916.00 |
| OPTSTK | LT | 3,950.00 | CE | 25-Aug-2026 | 78.10 | 4,808.00 |
| OPTSTK | ETERNAL | 315.00 | CE | 25-Aug-2026 | 5.50 | 4,499.00 |
| OPTSTK | TVSMOTOR | 4,250.00 | CE | 25-Aug-2026 | 155.00 | 4,365.00 |
| OPTSTK | ADANIPORTS | 1,740.00 | CE | 25-Aug-2026 | 28.90 | 4,069.00 |
| OPTSTK | MUTHOOTFIN | 3,200.00 | CE | 25-Aug-2026 | 98.50 | 3,816.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
