| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,350.00 | CE | 30-Jun-2026 | 25.85 | 1,817.00 |
| OPTSTK | ADANIPORTS | 1,900.00 | CE | 30-Jun-2026 | 9.50 | 3,209.00 |
| OPTIDX | BANKNIFTY | 53,000.00 | CE | 30-Jun-2026 | 2,532.20 | 1,623.00 |
| OPTIDX | NIFTY | 25,300.00 | CE | 23-Jun-2026 | 1.40 | 1,783.00 |
| OPTSTK | POWERGRID | 290.00 | CE | 30-Jun-2026 | 4.65 | 4,909.00 |
| OPTSTK | TCS | 2,240.00 | CE | 30-Jun-2026 | 20.30 | 7,131.00 |
| OPTSTK | HINDALCO | 1,040.00 | CE | 30-Jun-2026 | 22.15 | 3,707.00 |
| OPTSTK | BEL | 430.00 | CE | 30-Jun-2026 | 2.05 | 4,614.00 |
| OPTSTK | HINDALCO | 1,050.00 | CE | 30-Jun-2026 | 18.10 | 3,676.00 |
| OPTSTK | POWERINDIA | 38,000.00 | CE | 30-Jun-2026 | 190.00 | 3,161.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
