| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 19,750.00 | CE | 29-Sep-2026 | 251.40 | 3,466.00 |
| OPTSTK | BHARTIARTL | 1,880.00 | CE | 29-Sep-2026 | 7.35 | 3,749.00 |
| OPTSTK | HINDUNILVR | 1,960.00 | CE | 29-Sep-2026 | 27.60 | 5,534.00 |
| OPTSTK | TATASTEEL | 182.50 | CE | 29-Sep-2026 | 4.50 | 6,470.00 |
| OPTSTK | ITC | 267.50 | CE | 29-Sep-2026 | 2.50 | 7,125.00 |
| OPTSTK | TCS | 2,360.00 | CE | 29-Sep-2026 | 5.95 | 6,588.00 |
| OPTSTK | DIXON | 14,250.00 | CE | 29-Sep-2026 | 56.00 | 4,915.00 |
| OPTSTK | RELIANCE | 1,400.00 | CE | 29-Sep-2026 | 0.85 | 5,221.00 |
| OPTSTK | ADANIENT | 3,200.00 | CE | 29-Sep-2026 | 8.30 | 3,573.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 29-Sep-2026 | 2.85 | 2,134.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
