| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 12,000.00 | CE | 23-Nov-2026 | 119.00 | 7,987.00 |
| OPTSTK | INFY | 1,160.00 | CE | 23-Nov-2026 | 49.10 | 9,577.00 |
| OPTSTK | SBIN | 1,000.00 | CE | 23-Nov-2026 | 11.30 | 6,287.00 |
| OPTIDX | NIFTY | 23,800.00 | CE | 17-Nov-2026 | 48.60 | 3,012.00 |
| OPTSTK | BEL | 380.00 | CE | 23-Nov-2026 | 6.75 | 8,532.00 |
| OPTIDX | NIFTY | 23,250.00 | CE | 23-Nov-2026 | 255.85 | 2,982.00 |
| OPTSTK | ICICIBANK | 1,420.00 | CE | 23-Nov-2026 | 15.30 | 4,561.00 |
| OPTIDX | NIFTY | 22,450.00 | CE | 03-Nov-2026 | 581.00 | 2,975.00 |
| OPTIDX | BANKNIFTY | 57,600.00 | CE | 23-Nov-2026 | 59.50 | 2,707.00 |
| OPTIDX | NIFTY | 23,600.00 | CE | 17-Nov-2026 | 85.60 | 2,961.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
