| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,800.00 | CE | 30-Jun-2026 | 2.60 | 2,210.00 |
| OPTSTK | PFC | 440.00 | CE | 30-Jun-2026 | 3.40 | 6,169.00 |
| OPTSTK | HINDUNILVR | 2,200.00 | CE | 30-Jun-2026 | 14.75 | 5,146.00 |
| OPTSTK | RBLBANK | 370.00 | CE | 30-Jun-2026 | 6.95 | 2,882.00 |
| OPTSTK | VEDL | 320.00 | CE | 30-Jun-2026 | 6.25 | 9,304.00 |
| OPTSTK | ADANIPORTS | 1,800.00 | CE | 30-Jun-2026 | 38.50 | 3,804.00 |
| OPTIDX | BANKNIFTY | 58,600.00 | CE | 30-Jun-2026 | 76.20 | 1,937.00 |
| OPTSTK | JIOFIN | 230.00 | CE | 30-Jun-2026 | 5.50 | 5,976.00 |
| OPTSTK | ICICIBANK | 1,280.00 | CE | 30-Jun-2026 | 45.85 | 3,462.00 |
| OPTSTK | COALINDIA | 450.00 | CE | 30-Jun-2026 | 7.60 | 5,239.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
