| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 5,500.00 | CE | 25-Aug-2026 | 262.20 | 6,047.00 |
| OPTSTK | TVSMOTOR | 4,500.00 | CE | 25-Aug-2026 | 47.50 | 5,526.00 |
| OPTSTK | WAAREEENER | 2,700.00 | CE | 25-Aug-2026 | 61.90 | 8,865.00 |
| OPTIDX | MIDCPNIFTY | 16,000.00 | CE | 25-Aug-2026 | 3.65 | 2,336.00 |
| OPTSTK | BAJFINANCE | 1,050.00 | CE | 25-Aug-2026 | 99.50 | 4,833.00 |
| OPTSTK | INFY | 1,180.00 | CE | 25-Aug-2026 | 17.05 | 9,125.00 |
| OPTIDX | BANKNIFTY | 56,000.00 | CE | 25-Aug-2026 | 1,672.25 | 2,377.00 |
| OPTSTK | BAJFINANCE | 1,090.00 | CE | 25-Aug-2026 | 64.70 | 4,737.00 |
| OPTIDX | NIFTY | 23,850.00 | CE | 04-Aug-2026 | 525.05 | 2,521.00 |
| OPTSTK | TVSMOTOR | 4,200.00 | CE | 25-Aug-2026 | 188.45 | 5,284.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
