| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 57,900.00 | CE | 23-Nov-2026 | 40.30 | 2,586.00 |
| OPTSTK | MOTILALOFS | 1,000.00 | CE | 23-Nov-2026 | 12.00 | 5,811.00 |
| OPTSTK | SHRIRAMFIN | 840.00 | CE | 23-Nov-2026 | 21.30 | 6,214.00 |
| OPTSTK | BSE | 3,500.00 | CE | 23-Nov-2026 | 142.80 | 5,952.00 |
| OPTSTK | TITAN | 4,500.00 | CE | 23-Nov-2026 | 90.20 | 5,359.00 |
| OPTSTK | SBIN | 970.00 | CE | 23-Nov-2026 | 22.60 | 5,735.00 |
| OPTSTK | DIXON | 12,500.00 | CE | 23-Nov-2026 | 63.45 | 7,490.00 |
| OPTSTK | COALINDIA | 405.00 | CE | 23-Nov-2026 | 3.15 | 7,834.00 |
| OPTSTK | ICICIBANK | 1,410.00 | CE | 23-Nov-2026 | 19.20 | 4,194.00 |
| OPTSTK | LAURUSLABS | 2,200.00 | CE | 23-Nov-2026 | 205.00 | 4,013.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
