| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAVINFLUOR | 9,000.00 | CE | 23-Nov-2026 | 211.25 | 6,017.00 |
| OPTSTK | MAXHEALTH | 1,000.00 | CE | 23-Nov-2026 | 2.40 | 8,651.00 |
| OPTSTK | HEROMOTOCO | 5,400.00 | CE | 23-Nov-2026 | 56.50 | 5,034.00 |
| OPTSTK | KOTAKBANK | 475.00 | CE | 23-Nov-2026 | 3.55 | 4,224.00 |
| OPTIDX | NIFTY | 22,750.00 | CE | 09-Nov-2026 | 402.10 | 2,595.00 |
| OPTIDX | NIFTY | 23,900.00 | CE | 17-Nov-2026 | 35.00 | 2,586.00 |
| OPTSTK | DIXON | 11,000.00 | CE | 23-Nov-2026 | 461.05 | 7,045.00 |
| OPTSTK | BSE | 3,550.00 | CE | 23-Nov-2026 | 119.05 | 5,479.00 |
| OPTSTK | GAIL | 175.00 | CE | 23-Nov-2026 | 1.77 | 6,447.00 |
| OPTSTK | TCS | 2,540.00 | CE | 23-Nov-2026 | 57.60 | 6,803.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
