| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,260.00 | CE | 23-Nov-2026 | 14.95 | 65.00 |
| OPTSTK | PNB | 133.00 | CE | 23-Nov-2026 | 0.44 | 52.00 |
| OPTSTK | TCS | 2,400.00 | CE | 23-Nov-2026 | 122.15 | 90.00 |
| OPTSTK | PERSISTENT | 5,800.00 | CE | 23-Nov-2026 | 354.60 | 66.00 |
| OPTSTK | ITC | 255.00 | CE | 23-Nov-2026 | 14.75 | 109.00 |
| OPTIDX | MIDCPNIFTY | 13,775.00 | CE | 23-Nov-2026 | 135.60 | 31.00 |
| OPTSTK | JUBLFOOD | 500.00 | CE | 23-Nov-2026 | 0.95 | 94.00 |
| OPTSTK | PETRONET | 302.50 | CE | 23-Nov-2026 | 4.70 | 89.00 |
| OPTSTK | AMBUJACEM | 420.00 | CE | 23-Nov-2026 | 0.55 | 113.00 |
| OPTSTK | BLUESTARCO | 1,800.00 | CE | 23-Nov-2026 | 4.10 | 97.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
