| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,340.00 | CE | 30-Jun-2026 | 0.20 | 265.00 |
| OPTSTK | UNIONBANK | 190.00 | CE | 30-Jun-2026 | 0.45 | 213.00 |
| OPTSTK | OIL | 520.00 | CE | 30-Jun-2026 | 0.40 | 274.00 |
| OPTSTK | SHREECEM | 27,000.00 | CE | 30-Jun-2026 | 35.25 | 265.00 |
| OPTSTK | TVSMOTOR | 3,420.00 | CE | 30-Jun-2026 | 41.40 | 276.00 |
| OPTSTK | GRASIM | 3,180.00 | CE | 30-Jun-2026 | 29.00 | 206.00 |
| OPTSTK | SWIGGY | 265.00 | CE | 30-Jun-2026 | 3.25 | 492.00 |
| OPTIDX | NIFTY | 22,600.00 | CE | 30-Jun-2026 | 1,117.95 | 104.00 |
| OPTSTK | DABUR | 435.00 | CE | 30-Jun-2026 | 6.05 | 299.00 |
| OPTSTK | HDFCAMC | 2,746.00 | CE | 30-Jun-2026 | 4.45 | 216.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
