| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 5,400.00 | CE | 29-Sep-2026 | 36.05 | 6,401.00 |
| OPTSTK | BHARTIARTL | 1,840.00 | CE | 29-Sep-2026 | 19.75 | 5,761.00 |
| OPTSTK | ITC | 260.00 | CE | 29-Sep-2026 | 6.85 | 10,945.00 |
| OPTSTK | BHARTIARTL | 1,860.00 | CE | 29-Sep-2026 | 11.85 | 5,623.00 |
| OPTSTK | POLICYBZR | 1,900.00 | CE | 29-Sep-2026 | 22.00 | 7,657.00 |
| OPTSTK | LAURUSLABS | 1,940.00 | CE | 29-Sep-2026 | 24.50 | 2,990.00 |
| OPTSTK | COLPAL | 1,860.00 | CE | 29-Sep-2026 | 37.00 | 9,434.00 |
| OPTIDX | MIDCPNIFTY | 14,275.00 | CE | 29-Sep-2026 | 210.35 | 2,776.00 |
| OPTSTK | MCX | 3,100.00 | CE | 29-Sep-2026 | 148.00 | 6,504.00 |
| OPTSTK | COFORGE | 1,900.00 | CE | 29-Sep-2026 | 9.65 | 5,583.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
