| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,600.00 | CE | 16-Jun-2026 | 657.35 | 2,183.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 30-Jun-2026 | 1,286.85 | 2,178.00 |
| OPTIDX | NIFTY | 23,950.00 | CE | 30-Jun-2026 | 74.35 | 2,171.00 |
| OPTSTK | COALINDIA | 480.00 | CE | 30-Jun-2026 | 1.45 | 5,431.00 |
| OPTSTK | WIPRO | 185.00 | CE | 30-Jun-2026 | 1.76 | 6,051.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 30-Jun-2026 | 7.00 | 2,119.00 |
| OPTSTK | ONGC | 255.00 | CE | 30-Jun-2026 | 3.75 | 5,595.00 |
| OPTIDX | NIFTY | 23,450.00 | CE | 30-Jun-2026 | 223.90 | 2,086.00 |
| OPTIDX | NIFTY | 25,700.00 | CE | 16-Jun-2026 | 0.55 | 2,083.00 |
| OPTSTK | TCS | 2,400.00 | CE | 30-Jun-2026 | 4.65 | 8,271.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
