scanner-img
As On: 11 Jun 2026 02:44
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK BSE 4,100.00 CE 30-Jun-2026 60.00 2,696.00
OPTSTK HDFCBANK 755.00 CE 30-Jun-2026 9.75 9,552.00
OPTSTK TCS 2,140.00 CE 30-Jun-2026 54.30 10,499.00
OPTSTK IDEA 16.00 CE 30-Jun-2026 0.21 3,801.00
OPTIDX NIFTY 24,850.00 CE 30-Jun-2026 9.30 2,567.00
OPTSTK ITC 285.00 CE 30-Jun-2026 3.30 8,514.00
OPTIDX NIFTY 24,350.00 CE 23-Jun-2026 8.25 2,518.00
OPTIDX MIDCPNIFTY 14,400.00 CE 30-Jun-2026 83.30 2,278.00
OPTIDX NIFTY 22,600.00 CE 16-Jun-2026 611.95 2,505.00
OPTSTK BSE 3,950.00 CE 30-Jun-2026 111.05 2,584.00
whatapp_icon