| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 2,060.00 | CE | 25-Aug-2026 | 32.05 | 8,735.00 |
| OPTSTK | RELIANCE | 1,330.00 | CE | 25-Aug-2026 | 16.00 | 8,114.00 |
| OPTIDX | BANKNIFTY | 66,000.00 | CE | 25-Aug-2026 | 3.75 | 3,070.00 |
| OPTSTK | RELIANCE | 1,340.00 | CE | 25-Aug-2026 | 12.60 | 8,058.00 |
| OPTIDX | BANKNIFTY | 56,800.00 | CE | 25-Aug-2026 | 1,095.20 | 3,060.00 |
| OPTSTK | INFY | 1,120.00 | CE | 25-Aug-2026 | 42.70 | 11,470.00 |
| OPTSTK | BHARTIARTL | 1,960.00 | CE | 25-Aug-2026 | 46.50 | 5,511.00 |
| OPTSTK | RELIANCE | 1,310.00 | CE | 25-Aug-2026 | 24.35 | 7,848.00 |
| OPTSTK | ITC | 290.00 | CE | 25-Aug-2026 | 3.25 | 10,564.00 |
| OPTIDX | BANKNIFTY | 59,600.00 | CE | 25-Aug-2026 | 97.90 | 2,978.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
