| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 14,400.00 | CE | 30-Jun-2026 | 84.80 | 1,962.00 |
| OPTSTK | ITC | 285.00 | CE | 30-Jun-2026 | 3.20 | 7,230.00 |
| OPTSTK | SBIN | 1,060.00 | CE | 30-Jun-2026 | 4.40 | 4,297.00 |
| OPTIDX | NIFTY | 25,400.00 | CE | 30-Jun-2026 | 5.25 | 2,142.00 |
| OPTSTK | PNB | 110.00 | CE | 30-Jun-2026 | 1.40 | 3,817.00 |
| OPTSTK | COALINDIA | 480.00 | CE | 30-Jun-2026 | 1.50 | 5,289.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 30-Jun-2026 | 1,315.95 | 2,097.00 |
| OPTIDX | NIFTY | 25,700.00 | CE | 16-Jun-2026 | 0.55 | 2,079.00 |
| OPTIDX | NIFTY | 24,250.00 | CE | 30-Jun-2026 | 37.45 | 2,074.00 |
| OPTIDX | NIFTY | 22,600.00 | CE | 16-Jun-2026 | 683.80 | 2,062.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
