| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,200.00 | CE | 29-Sep-2026 | 38.95 | 10,895.00 |
| OPTSTK | HAL | 4,700.00 | CE | 29-Sep-2026 | 82.55 | 7,610.00 |
| OPTSTK | MARICO | 820.00 | CE | 29-Sep-2026 | 9.40 | 5,501.00 |
| OPTSTK | NESTLEIND | 1,400.00 | CE | 29-Sep-2026 | 16.60 | 7,647.00 |
| OPTSTK | DIXON | 13,000.00 | CE | 29-Sep-2026 | 440.50 | 7,978.00 |
| OPTIDX | MIDCPNIFTY | 14,900.00 | CE | 29-Sep-2026 | 22.60 | 3,056.00 |
| OPTSTK | TCS | 2,400.00 | CE | 29-Sep-2026 | 4.20 | 10,263.00 |
| OPTSTK | PAYTM | 1,940.00 | CE | 29-Sep-2026 | 7.90 | 3,892.00 |
| OPTSTK | M&M | 3,200.00 | CE | 29-Sep-2026 | 14.25 | 8,217.00 |
| OPTSTK | SOLARINDS | 22,500.00 | CE | 29-Sep-2026 | 30.10 | 5,326.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
