| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,260.00 | CE | 29-Sep-2026 | 18.35 | 11,387.00 |
| OPTSTK | ADANIENT | 3,000.00 | CE | 29-Sep-2026 | 38.00 | 6,187.00 |
| OPTSTK | ICICIBANK | 1,380.00 | CE | 29-Sep-2026 | 9.45 | 5,865.00 |
| OPTSTK | COFORGE | 1,800.00 | CE | 29-Sep-2026 | 30.50 | 6,590.00 |
| OPTSTK | MUTHOOTFIN | 2,800.00 | CE | 29-Sep-2026 | 60.65 | 7,246.00 |
| OPTSTK | INFY | 1,120.00 | CE | 29-Sep-2026 | 5.30 | 13,015.00 |
| OPTIDX | MIDCPNIFTY | 15,200.00 | CE | 29-Sep-2026 | 8.80 | 3,214.00 |
| OPTSTK | RELIANCE | 1,290.00 | CE | 29-Sep-2026 | 5.90 | 8,789.00 |
| OPTSTK | PATANJALI | 370.00 | CE | 29-Sep-2026 | 8.20 | 13,824.00 |
| OPTSTK | PATANJALI | 355.00 | CE | 29-Sep-2026 | 16.20 | 13,799.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
