scanner-img
As On: 11 Jun 2026 12:03
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK TCS 2,400.00 CE 30-Jun-2026 5.40 7,178.00
OPTSTK HDFCBANK 800.00 CE 30-Jun-2026 3.55 6,440.00
OPTSTK RELIANCE 1,340.00 CE 30-Jun-2026 8.80 4,129.00
OPTSTK ONGC 255.00 CE 30-Jun-2026 4.45 4,503.00
OPTSTK ICICIBANK 1,280.00 CE 30-Jun-2026 53.75 2,763.00
OPTSTK SBIN 1,060.00 CE 30-Jun-2026 4.10 3,391.00
OPTSTK RBLBANK 370.00 CE 30-Jun-2026 6.70 2,224.00
OPTSTK COALINDIA 480.00 CE 30-Jun-2026 1.55 4,179.00
OPTIDX MIDCPNIFTY 14,300.00 CE 30-Jun-2026 135.00 1,502.00
OPTSTK TORNTPHARM 4,550.00 CE 30-Jun-2026 129.30 4,290.00
whatapp_icon