| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 1,880.00 | CE | 23-Nov-2026 | 7.35 | 8,954.00 |
| OPTSTK | VBL | 400.00 | CE | 23-Nov-2026 | 6.70 | 11,082.00 |
| OPTSTK | LT | 4,000.00 | CE | 23-Nov-2026 | 21.00 | 8,125.00 |
| OPTSTK | COFORGE | 2,200.00 | CE | 23-Nov-2026 | 20.40 | 5,645.00 |
| OPTSTK | RELIANCE | 1,260.00 | CE | 23-Nov-2026 | 7.50 | 9,404.00 |
| OPTSTK | SUNPHARMA | 1,780.00 | CE | 23-Nov-2026 | 33.25 | 8,731.00 |
| OPTIDX | NIFTY | 24,500.00 | CE | 17-Nov-2026 | 6.85 | 3,623.00 |
| OPTSTK | DELHIVERY | 400.00 | CE | 23-Nov-2026 | 9.60 | 6,742.00 |
| OPTSTK | ADANIPORTS | 1,860.00 | CE | 23-Nov-2026 | 35.00 | 6,111.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 23-Nov-2026 | 1,160.35 | 3,578.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
