| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 56,100.00 | CE | 25-Aug-2026 | 1,591.55 | 3,368.00 |
| OPTSTK | MARUTI | 15,500.00 | CE | 25-Aug-2026 | 67.00 | 8,120.00 |
| OPTIDX | BANKNIFTY | 59,900.00 | CE | 25-Aug-2026 | 73.00 | 3,358.00 |
| OPTSTK | BAJAJ-AUTO | 11,500.00 | CE | 25-Aug-2026 | 277.00 | 6,654.00 |
| OPTSTK | KAYNES | 3,700.00 | CE | 25-Aug-2026 | 276.00 | 9,945.00 |
| OPTIDX | BANKNIFTY | 58,900.00 | CE | 25-Aug-2026 | 200.80 | 3,274.00 |
| OPTSTK | HYUNDAI | 2,100.00 | CE | 25-Aug-2026 | 100.10 | 9,353.00 |
| OPTSTK | EICHERMOT | 8,000.00 | CE | 25-Aug-2026 | 121.25 | 7,153.00 |
| OPTSTK | BSE | 3,800.00 | CE | 25-Aug-2026 | 82.75 | 7,674.00 |
| OPTSTK | PERSISTENT | 6,000.00 | CE | 25-Aug-2026 | 84.50 | 8,051.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
