scanner-img
As On: 11 Jun 2026 10:59
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTIDX BANKNIFTY 54,600.00 CE 30-Jun-2026 1,271.25 1,497.00
OPTSTK TORNTPHARM 4,600.00 CE 30-Jun-2026 87.65 4,322.00
OPTIDX NIFTY 23,050.00 CE 23-Jun-2026 323.15 1,600.00
OPTIDX NIFTY 23,550.00 CE 23-Jun-2026 104.10 1,576.00
OPTIDX BANKNIFTY 59,300.00 CE 30-Jun-2026 43.60 1,432.00
OPTIDX BANKNIFTY 57,300.00 CE 30-Jun-2026 218.95 1,421.00
OPTIDX BANKNIFTY 57,800.00 CE 30-Jun-2026 147.85 1,410.00
OPTIDX BANKNIFTY 57,700.00 CE 30-Jun-2026 160.15 1,399.00
OPTSTK SBIN 1,040.00 CE 30-Jun-2026 7.00 3,071.00
OPTSTK ONGC 255.00 CE 30-Jun-2026 4.75 4,005.00
whatapp_icon