| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,450.00 | CE | 25-Aug-2026 | 264.75 | 5,091.00 |
| OPTIDX | NIFTY | 25,700.00 | CE | 25-Aug-2026 | 8.25 | 5,090.00 |
| OPTIDX | BANKNIFTY | 59,200.00 | CE | 25-Aug-2026 | 151.00 | 4,664.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 25-Aug-2026 | 11.60 | 5,008.00 |
| OPTSTK | GAIL | 185.00 | CE | 25-Aug-2026 | 3.81 | 12,222.00 |
| OPTIDX | NIFTY | 24,600.00 | CE | 18-Aug-2026 | 135.85 | 4,956.00 |
| OPTSTK | INFY | 1,140.00 | CE | 25-Aug-2026 | 32.65 | 17,300.00 |
| OPTSTK | TCS | 2,400.00 | CE | 25-Aug-2026 | 55.20 | 14,591.00 |
| OPTSTK | CGPOWER | 880.00 | CE | 25-Aug-2026 | 22.65 | 10,538.00 |
| OPTSTK | BAJAJFINSV | 2,020.00 | CE | 25-Aug-2026 | 52.15 | 12,661.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
